| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 22:00:01 | 3,06 | 13 |
| 03.09.2024 | 22:00:00 | 3,06 | 100 |
| 03.09.2024 | 22:00:00 | 3,06 | 200 |
| 03.09.2024 | 22:00:00 | 3,06 | 200 |
| 03.09.2024 | 22:00:00 | 3,06 | 100 |
| 03.09.2024 | 22:00:00 | 3,06 | 100 |
| 03.09.2024 | 22:00:00 | 3,06 | 100 |
| 03.09.2024 | 22:00:00 | 3,06 | 100 |
| 03.09.2024 | 22:00:00 | 3,06 | 200 |
| 03.09.2024 | 22:00:00 | 3,06 | 200 |
| 03.09.2024 | 22:00:00 | 3,06 | 200 |
| 03.09.2024 | 22:00:00 | 3,06 | 1 200 |
| 03.09.2024 | 22:00:00 | 3,06 | 500 |