| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:16:14 AM | 10.79 | 0 |
| 2024-11-13 | 5:04:18 PM | 10.84 | 0 |
| 2024-11-13 | 5:00:49 PM | 10.84 | 0 |
| 2024-11-13 | 4:04:19 PM | 10.83 | 0 |
| 2024-11-13 | 3:04:19 PM | 10.82 | 0 |
| 2024-11-13 | 2:04:20 PM | 10.82 | 0 |
| 2024-11-13 | 1:04:17 PM | 10.81 | 0 |
| 2024-11-13 | 12:04:19 PM | 10.82 | 0 |
| 2024-11-13 | 11:04:19 AM | 10.79 | 0 |
| 2024-11-13 | 9:15:47 AM | 10.88 | 0 |
| 2024-11-12 | 5:04:14 PM | 10.85 | 0 |
| 2024-11-12 | 5:00:45 PM | 10.85 | 0 |
| 2024-11-12 | 4:04:11 PM | 10.84 | 0 |