| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:18 PM | 10.80 | 0 |
| 2024-11-15 | 2:04:20 PM | 10.78 | 0 |
| 2024-11-15 | 1:04:16 PM | 10.79 | 0 |
| 2024-11-15 | 12:04:18 PM | 10.78 | 0 |
| 2024-11-15 | 11:04:20 AM | 10.78 | 0 |
| 2024-11-15 | 9:16:03 AM | 10.83 | 0 |
| 2024-11-14 | 5:04:20 PM | 10.82 | 0 |
| 2024-11-14 | 5:00:43 PM | 10.82 | 0 |
| 2024-11-14 | 4:04:18 PM | 10.81 | 0 |
| 2024-11-14 | 3:04:22 PM | 10.79 | 0 |
| 2024-11-14 | 2:04:18 PM | 10.78 | 0 |
| 2024-11-14 | 1:04:17 PM | 10.78 | 0 |
| 2024-11-14 | 12:04:19 PM | 10.79 | 0 |