| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:33:15 PM | 0.938 | 0 |
| 2024-08-29 | 11:33:16 AM | 0.941 | 0 |
| 2024-08-29 | 9:16:18 AM | 0.943 | 0 |
| 2024-08-28 | 5:00:54 PM | 0.944 | 0 |
| 2024-08-28 | 4:33:14 PM | 0.942 | 0 |
| 2024-08-28 | 3:33:15 PM | 0.939 | 0 |
| 2024-08-28 | 2:33:16 PM | 0.937 | 0 |
| 2024-08-28 | 1:33:17 PM | 0.937 | 0 |
| 2024-08-28 | 12:33:13 PM | 0.937 | 0 |
| 2024-08-28 | 11:33:15 AM | 0.938 | 0 |
| 2024-08-28 | 9:16:26 AM | 0.936 | 0 |
| 2024-08-27 | 5:00:55 PM | 0.932 | 0 |
| 2024-08-27 | 4:33:16 PM | 0.930 | 0 |