| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:00:53 PM | 0.947 | 0 |
| 8/30/2024 | 4:33:11 PM | 0.946 | 0 |
| 8/30/2024 | 3:33:15 PM | 0.948 | 0 |
| 8/30/2024 | 2:33:16 PM | 0.946 | 0 |
| 8/30/2024 | 1:33:16 PM | 0.946 | 0 |
| 8/30/2024 | 12:33:15 PM | 0.949 | 0 |
| 8/30/2024 | 11:33:13 AM | 0.945 | 0 |
| 8/30/2024 | 9:16:32 AM | 0.943 | 0 |
| 8/29/2024 | 5:01:06 PM | 0.945 | 0 |
| 8/29/2024 | 4:33:15 PM | 0.944 | 0 |
| 8/29/2024 | 3:33:16 PM | 0.940 | 0 |
| 8/29/2024 | 2:33:15 PM | 0.939 | 0 |
| 8/29/2024 | 1:33:16 PM | 0.939 | 0 |