| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:00:55 PM | 6.61 | 0 |
| 2024-10-08 | 4:33:15 PM | 6.61 | 0 |
| 2024-10-08 | 3:33:13 PM | 6.61 | 0 |
| 2024-10-08 | 2:33:15 PM | 6.60 | 0 |
| 2024-10-08 | 1:33:14 PM | 6.60 | 0 |
| 2024-10-08 | 12:33:14 PM | 6.62 | 0 |
| 2024-10-08 | 11:33:15 AM | 6.65 | 0 |
| 2024-10-08 | 9:16:09 AM | 6.69 | 0 |
| 2024-10-07 | 5:00:53 PM | 6.64 | 0 |
| 2024-10-07 | 4:33:13 PM | 6.69 | 0 |
| 2024-10-07 | 3:33:11 PM | 6.75 | 0 |
| 2024-10-07 | 2:33:09 PM | 6.71 | 0 |
| 2024-10-07 | 1:33:16 PM | 6.69 | 0 |