| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:05:45 PM | 3.170 | - |
| 2024-11-13 | 7:01:07 PM | 3.160 | - |
| 2024-11-13 | 7:00:55 PM | 3.170 | - |
| 2024-11-13 | 6:58:15 PM | 3.160 | - |
| 2024-11-13 | 6:49:14 PM | 3.170 | - |
| 2024-11-13 | 6:37:18 PM | 3.160 | - |
| 2024-11-13 | 6:23:16 PM | 3.170 | - |
| 2024-11-13 | 6:11:21 PM | 3.170 | - |
| 2024-11-13 | 5:45:47 PM | 3.180 | - |
| 2024-11-13 | 5:45:10 PM | 3.180 | - |
| 2024-11-13 | 5:42:08 PM | 3.190 | - |
| 2024-11-13 | 5:41:10 PM | 3.190 | - |
| 2024-11-13 | 5:36:03 PM | 3.180 | - |