| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:13:04 PM | 2.980 | - |
| 2024-11-15 | 9:07:02 PM | 2.990 | - |
| 2024-11-15 | 9:05:11 PM | 2.980 | - |
| 2024-11-15 | 8:51:24 PM | 2.990 | - |
| 2024-11-15 | 8:46:35 PM | 2.980 | - |
| 2024-11-15 | 8:32:41 PM | 2.990 | - |
| 2024-11-15 | 8:32:35 PM | 3.000 | - |
| 2024-11-15 | 8:30:48 PM | 3.000 | - |
| 2024-11-15 | 8:30:37 PM | 2.990 | - |
| 2024-11-15 | 8:29:06 PM | 3.000 | - |
| 2024-11-15 | 8:29:00 PM | 2.990 | - |
| 2024-11-15 | 8:28:53 PM | 3.000 | - |
| 2024-11-15 | 8:21:17 PM | 2.990 | - |