| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:07:04 PM | 3.750 | - |
| 2024-11-06 | 11:47:53 AM | 3.760 | - |
| 2024-11-06 | 11:40:35 AM | 3.770 | - |
| 2024-11-06 | 11:40:02 AM | 3.760 | - |
| 2024-11-06 | 11:39:52 AM | 3.760 | - |
| 2024-11-06 | 11:39:19 AM | 3.760 | - |
| 2024-11-06 | 11:39:08 AM | 3.770 | - |
| 2024-11-06 | 11:38:58 AM | 3.760 | - |
| 2024-11-06 | 11:38:43 AM | 3.770 | - |
| 2024-11-06 | 11:38:18 AM | 3.760 | - |
| 2024-11-06 | 11:37:34 AM | 3.760 | - |
| 2024-11-06 | 11:37:20 AM | 3.760 | - |
| 2024-11-06 | 11:35:47 AM | 3.760 | - |