| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:22:19 PM | 3.340 | - |
| 2024-08-02 | 8:21:53 PM | 3.350 | - |
| 2024-08-02 | 8:21:29 PM | 3.340 | - |
| 2024-08-02 | 7:20:19 PM | 3.350 | - |
| 2024-08-02 | 7:17:44 PM | 3.340 | - |
| 2024-08-02 | 7:17:20 PM | 3.350 | - |
| 2024-08-02 | 7:12:42 PM | 3.340 | - |
| 2024-08-02 | 7:12:26 PM | 3.350 | - |
| 2024-08-02 | 7:09:35 PM | 3.350 | - |
| 2024-08-02 | 7:09:14 PM | 3.350 | - |
| 2024-08-02 | 6:59:11 PM | 3.350 | - |
| 2024-08-02 | 6:58:38 PM | 3.340 | - |
| 2024-08-02 | 6:50:56 PM | 3.350 | - |