| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:12:20 AM | 3.430 | 0 |
| 2024-07-26 | 9:25:18 AM | 3.430 | 0 |
| 2024-07-25 | 7:33:31 PM | 3.410 | 0 |
| 2024-07-25 | 6:34:13 PM | 3.410 | 0 |
| 2024-07-25 | 5:36:56 PM | 3.420 | 0 |
| 2024-07-25 | 4:40:13 PM | 3.430 | 0 |
| 2024-07-25 | 4:01:17 PM | 3.450 | 0 |
| 2024-07-25 | 3:34:38 PM | 3.460 | 0 |
| 2024-07-25 | 2:40:42 PM | 3.480 | 0 |
| 2024-07-25 | 1:46:34 PM | 3.480 | 0 |
| 2024-07-25 | 12:56:37 PM | 3.470 | 0 |
| 2024-07-25 | 11:59:35 AM | 3.460 | 0 |
| 2024-07-25 | 11:06:56 AM | 3.440 | 0 |