| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 13:05:39 | 3.790 | 0 |
| 06/11/2024 | 12:57:24 | 3.790 | 0 |
| 06/11/2024 | 12:10:39 | 3.760 | 0 |
| 06/11/2024 | 11:18:40 | 3.760 | 0 |
| 06/11/2024 | 10:25:16 | 3.720 | 0 |
| 06/11/2024 | 09:44:52 | 3.750 | 0 |
| 06/11/2024 | 09:27:06 | 3.730 | 0 |
| 06/11/2024 | 08:33:13 | 3.810 | 0 |
| 05/11/2024 | 19:27:22 | 3.840 | 0 |
| 05/11/2024 | 19:04:05 | 3.840 | 0 |
| 05/11/2024 | 18:17:41 | 3.840 | 0 |
| 05/11/2024 | 17:50:44 | 3.850 | 0 |
| 05/11/2024 | 17:42:04 | 3.850 | 0 |