| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:24 PM | 16.950 | 0 |
| 2024-09-13 | 4:20:37 PM | 16.970 | 0 |
| 2024-09-13 | 4:01:01 PM | 17.010 | 0 |
| 2024-09-13 | 3:51:06 PM | 17.080 | 0 |
| 2024-09-13 | 3:35:55 PM | 17.040 | 0 |
| 2024-09-13 | 3:21:17 PM | 16.930 | 0 |
| 2024-09-13 | 3:00:59 PM | 16.930 | 0 |
| 2024-09-13 | 2:50:47 PM | 16.960 | 0 |
| 2024-09-13 | 2:35:15 PM | 16.940 | 0 |
| 2024-09-13 | 2:20:36 PM | 16.950 | 0 |
| 2024-09-13 | 2:00:56 PM | 16.900 | 0 |
| 2024-09-13 | 1:50:56 PM | 16.920 | 0 |
| 2024-09-13 | 1:35:33 PM | 16.950 | 0 |