| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:37:13 PM | 2.350 | 0 |
| 2024-06-24 | 2:24:39 PM | 2.350 | 0 |
| 2024-06-24 | 1:31:21 PM | 2.350 | 0 |
| 2024-06-24 | 1:15:40 PM | 2.350 | 0 |
| 2024-06-24 | 12:10:32 PM | 2.350 | 0 |
| 2024-06-24 | 11:38:42 AM | 2.350 | 0 |
| 2024-06-24 | 11:02:54 AM | 2.350 | 0 |
| 2024-06-24 | 9:47:27 AM | 2.350 | 0 |
| 2024-06-24 | 8:48:24 AM | 2.360 | 0 |