| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:49:03 AM | 2.430 | 0 |
| 2024-07-12 | 8:51:59 AM | 2.430 | 0 |
| 2024-07-11 | 9:42:42 PM | 2.440 | 0 |
| 2024-07-11 | 9:26:10 PM | 2.440 | 0 |
| 2024-07-11 | 8:13:05 PM | 2.430 | 0 |
| 2024-07-11 | 6:58:18 PM | 2.430 | 0 |
| 2024-07-11 | 5:55:10 PM | 2.420 | 0 |
| 2024-07-11 | 4:54:17 PM | 2.410 | 0 |
| 2024-07-11 | 3:38:37 PM | 2.410 | 0 |
| 2024-07-11 | 2:48:54 PM | 2.410 | 0 |
| 2024-07-11 | 2:32:38 PM | 2.420 | 0 |
| 2024-07-11 | 1:30:10 PM | 2.430 | 0 |
| 2024-07-11 | 12:19:02 PM | 2.430 | 0 |