| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:52:28 AM | 2.450 | 0 |
| 2024-07-29 | 9:41:25 PM | 2.450 | 0 |
| 2024-07-29 | 8:20:06 PM | 2.460 | 0 |
| 2024-07-29 | 7:06:53 PM | 2.460 | 0 |
| 2024-07-29 | 5:58:36 PM | 2.470 | 0 |
| 2024-07-29 | 4:49:52 PM | 2.480 | 0 |
| 2024-07-29 | 3:44:41 PM | 2.480 | 0 |
| 2024-07-29 | 2:30:51 PM | 2.440 | 0 |
| 2024-07-29 | 1:15:02 PM | 2.440 | 0 |
| 2024-07-29 | 12:12:56 PM | 2.440 | 0 |
| 2024-07-29 | 10:56:42 AM | 2.440 | 0 |
| 2024-07-29 | 9:46:57 AM | 2.450 | 0 |
| 2024-07-29 | 8:54:52 AM | 2.440 | 0 |