| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:24:37 PM | 1.690 | 0 |
| 2024-11-11 | 12:24:00 PM | 1.690 | 0 |
| 2024-11-11 | 11:08:59 AM | 1.680 | 0 |
| 2024-11-11 | 10:01:39 AM | 1.680 | 0 |
| 2024-11-11 | 9:28:10 AM | 1.680 | 0 |
| 2024-11-11 | 8:57:30 AM | 1.680 | 0 |
| 2024-11-08 | 9:38:40 PM | 1.710 | 0 |
| 2024-11-08 | 9:22:15 PM | 1.710 | 0 |
| 2024-11-08 | 8:13:36 PM | 1.720 | 0 |
| 2024-11-08 | 7:08:07 PM | 1.700 | 0 |
| 2024-11-08 | 6:01:27 PM | 1.700 | 0 |
| 2024-11-08 | 4:45:14 PM | 1.690 | 0 |
| 2024-11-08 | 3:33:27 PM | 1.680 | 0 |