| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:33:06 AM | 1.660 | 0 |
| 2024-11-12 | 9:25:50 AM | 1.650 | 0 |
| 2024-11-12 | 9:19:09 AM | 1.650 | 0 |
| 2024-11-12 | 8:44:50 AM | 1.660 | 0 |
| 2024-11-11 | 9:41:14 PM | 1.680 | 0 |
| 2024-11-11 | 9:13:20 PM | 1.670 | 0 |
| 2024-11-11 | 8:10:45 PM | 1.670 | 0 |
| 2024-11-11 | 6:56:39 PM | 1.660 | 0 |
| 2024-11-11 | 5:53:03 PM | 1.640 | 0 |
| 2024-11-11 | 4:50:33 PM | 1.670 | 0 |
| 2024-11-11 | 3:48:47 PM | 1.710 | 0 |
| 2024-11-11 | 3:43:33 PM | 1.710 | 0 |
| 2024-11-11 | 2:35:36 PM | 1.690 | 0 |