| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:49 PM | 17.270 | 0 |
| 2024-07-12 | 7:35:17 PM | 17.250 | 0 |
| 2024-07-12 | 5:36:23 PM | 17.230 | 0 |
| 2024-07-12 | 3:37:03 PM | 17.220 | 0 |
| 2024-07-12 | 1:37:14 PM | 17.160 | 0 |
| 2024-07-12 | 11:36:56 AM | 17.160 | 0 |
| 2024-07-12 | 9:36:01 AM | 17.160 | 0 |
| 2024-07-12 | 8:01:42 AM | 16.860 | 0 |
| 2024-07-11 | 9:37:38 PM | 16.840 | 0 |
| 2024-07-11 | 7:36:18 PM | 16.740 | 0 |
| 2024-07-11 | 5:36:26 PM | 16.770 | 0 |
| 2024-07-11 | 3:37:22 PM | 17.200 | 0 |
| 2024-07-11 | 1:37:30 PM | 17.320 | 0 |