| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:59 PM | 16.040 | 0 |
| 2024-08-09 | 7:35:31 PM | 16.040 | 0 |
| 2024-08-09 | 5:35:24 PM | 16.090 | 0 |
| 2024-08-09 | 3:36:01 PM | 15.550 | 0 |
| 2024-08-09 | 1:35:36 PM | 15.490 | 0 |
| 2024-08-09 | 11:35:51 AM | 15.380 | 0 |
| 2024-08-09 | 9:35:18 AM | 15.280 | 0 |
| 2024-08-09 | 8:01:50 AM | 15.130 | 0 |
| 2024-08-08 | 9:37:30 PM | 15.010 | 0 |
| 2024-08-08 | 7:37:08 PM | 14.710 | 0 |
| 2024-08-08 | 5:35:36 PM | 14.650 | 0 |
| 2024-08-08 | 3:36:11 PM | 14.350 | 0 |
| 2024-08-08 | 1:36:22 PM | 14.560 | 0 |