| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:36:45 PM | 16.180 | 0 |
| 2024-08-12 | 11:37:29 AM | 16.180 | 0 |
| 2024-08-12 | 9:37:15 AM | 16.180 | 0 |
| 2024-08-12 | 8:02:27 AM | 16.540 | 0 |
| 2024-08-09 | 9:37:02 PM | 16.300 | 0 |
| 2024-08-09 | 7:36:15 PM | 16.300 | 0 |
| 2024-08-09 | 5:35:01 PM | 16.370 | 0 |
| 2024-08-09 | 3:37:12 PM | 15.840 | 0 |
| 2024-08-09 | 1:37:28 PM | 15.750 | 0 |
| 2024-08-09 | 11:37:25 AM | 15.670 | 0 |
| 2024-08-09 | 9:36:14 AM | 15.550 | 0 |
| 2024-08-09 | 8:01:52 AM | 15.390 | 0 |
| 2024-08-08 | 9:35:33 PM | 15.270 | 0 |