| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:18 | 16.740 | 0 |
| 12/07/2024 | 19:37:13 | 16.740 | 0 |
| 12/07/2024 | 17:36:10 | 16.690 | 0 |
| 12/07/2024 | 15:36:44 | 16.660 | 0 |
| 12/07/2024 | 13:37:14 | 16.630 | 0 |
| 12/07/2024 | 11:36:47 | 16.630 | 0 |
| 12/07/2024 | 09:37:06 | 16.630 | 0 |
| 12/07/2024 | 08:01:41 | 16.330 | 0 |
| 11/07/2024 | 21:36:40 | 16.290 | 0 |
| 11/07/2024 | 19:36:34 | 16.200 | 0 |
| 11/07/2024 | 17:36:21 | 16.240 | 0 |
| 11/07/2024 | 15:36:27 | 16.660 | 0 |
| 11/07/2024 | 13:37:12 | 16.780 | 0 |