| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:06 PM | 10.11 | 0 |
| 2024-11-15 | 8:46:39 PM | 10.24 | 0 |
| 2024-11-15 | 7:46:37 PM | 10.27 | 0 |
| 2024-11-15 | 6:46:39 PM | 10.21 | 0 |
| 2024-11-15 | 5:56:52 PM | 10.27 | 0 |
| 2024-11-15 | 4:51:43 PM | 10.39 | 0 |
| 2024-11-15 | 2:57:59 PM | 10.45 | 0 |
| 2024-11-15 | 1:51:50 PM | 10.46 | 0 |
| 2024-11-15 | 11:48:24 AM | 10.43 | 0 |
| 2024-11-15 | 8:48:21 AM | 10.47 | 0 |
| 2024-11-14 | 9:43:20 PM | 10.53 | 0 |
| 2024-11-14 | 8:44:18 PM | 10.52 | 0 |
| 2024-11-14 | 7:43:58 PM | 10.43 | 0 |