| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:19:43 PM | 0.3698 | 150 |
| 2024-11-13 | 1:14:20 PM | 0.3698 | 0 |
| 2024-11-13 | 12:44:23 PM | 0.3701 | 0 |
| 2024-11-13 | 12:13:25 PM | 0.3701 | 0 |
| 2024-11-13 | 11:44:15 AM | 0.3715 | 0 |
| 2024-11-13 | 11:13:36 AM | 0.3724 | 0 |
| 2024-11-13 | 10:43:34 AM | 0.3740 | 0 |
| 2024-11-13 | 10:28:50 AM | 0.3740 | 50 |
| 2024-11-13 | 10:14:01 AM | 0.3720 | 0 |
| 2024-11-13 | 9:43:53 AM | 0.3720 | 874 |
| 2024-11-13 | 9:43:13 AM | 0.3586 | 0 |
| 2024-11-13 | 9:13:33 AM | 0.3565 | 0 |
| 2024-11-13 | 8:00:02 AM | 0.3565 | 0 |