| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:44:18 PM | 0.6912 | 0 |
| 9/26/2024 | 9:14:14 PM | 0.6913 | 0 |
| 9/26/2024 | 8:46:05 PM | 0.6913 | 14 |
| 9/26/2024 | 8:44:01 PM | 0.6903 | 0 |
| 9/26/2024 | 8:13:41 PM | 0.6903 | 0 |
| 9/26/2024 | 7:43:48 PM | 0.6903 | 0 |
| 9/26/2024 | 7:13:46 PM | 0.6903 | 0 |
| 9/26/2024 | 6:43:04 PM | 0.6903 | 0 |
| 9/26/2024 | 6:13:20 PM | 0.6905 | 0 |
| 9/26/2024 | 5:54:07 PM | 0.6905 | 28 |
| 9/26/2024 | 5:43:50 PM | 0.6857 | 0 |
| 9/26/2024 | 5:13:49 PM | 0.6857 | 0 |
| 9/26/2024 | 4:51:51 PM | 0.6855 | 14 |