| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:56:28 PM | 11.710 | - |
| 2024-10-04 | 9:56:08 PM | 11.710 | - |
| 2024-10-04 | 9:55:48 PM | 11.720 | - |
| 2024-10-04 | 9:55:34 PM | 11.730 | - |
| 2024-10-04 | 9:54:44 PM | 11.730 | - |
| 2024-10-04 | 9:54:34 PM | 11.730 | - |
| 2024-10-04 | 9:54:18 PM | 11.720 | - |
| 2024-10-04 | 9:54:13 PM | 11.710 | - |
| 2024-10-04 | 9:53:57 PM | 11.710 | - |
| 2024-10-04 | 9:53:48 PM | 11.720 | - |
| 2024-10-04 | 9:53:29 PM | 11.710 | - |
| 2024-10-04 | 9:53:22 PM | 11.720 | - |
| 2024-10-04 | 9:53:05 PM | 11.720 | - |