| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:54 PM | 11.710 | - |
| 2024-10-04 | 9:59:49 PM | 11.700 | - |
| 2024-10-04 | 9:59:01 PM | 11.710 | - |
| 2024-10-04 | 9:58:56 PM | 11.700 | - |
| 2024-10-04 | 9:58:51 PM | 11.710 | - |
| 2024-10-04 | 9:58:46 PM | 11.710 | - |
| 2024-10-04 | 9:58:12 PM | 11.710 | - |
| 2024-10-04 | 9:58:07 PM | 11.720 | - |
| 2024-10-04 | 9:57:55 PM | 11.710 | - |
| 2024-10-04 | 9:57:50 PM | 11.720 | - |
| 2024-10-04 | 9:57:38 PM | 11.710 | - |
| 2024-10-04 | 9:57:10 PM | 11.720 | - |
| 2024-10-04 | 9:56:34 PM | 11.710 | - |