| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:58:56 PM | 19.780 | - |
| 2024-08-01 | 9:58:40 PM | 19.770 | - |
| 2024-08-01 | 9:58:34 PM | 19.770 | - |
| 2024-08-01 | 9:57:34 PM | 19.770 | - |
| 2024-08-01 | 9:57:06 PM | 19.760 | - |
| 2024-08-01 | 9:56:44 PM | 19.770 | - |
| 2024-08-01 | 9:56:31 PM | 19.760 | - |
| 2024-08-01 | 9:56:15 PM | 19.770 | - |
| 2024-08-01 | 9:55:54 PM | 19.780 | - |
| 2024-08-01 | 9:55:44 PM | 19.780 | - |
| 2024-08-01 | 9:54:55 PM | 19.770 | - |
| 2024-08-01 | 9:54:25 PM | 19.770 | - |
| 2024-08-01 | 9:54:05 PM | 19.760 | - |