| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:53:52 PM | 19.760 | - |
| 2024-08-01 | 9:53:35 PM | 19.750 | - |
| 2024-08-01 | 9:53:30 PM | 19.750 | - |
| 2024-08-01 | 9:53:10 PM | 19.760 | - |
| 2024-08-01 | 9:52:20 PM | 19.740 | - |
| 2024-08-01 | 9:52:14 PM | 19.730 | - |
| 2024-08-01 | 9:51:34 PM | 19.740 | - |
| 2024-08-01 | 9:50:46 PM | 19.740 | - |
| 2024-08-01 | 9:50:13 PM | 19.740 | - |
| 2024-08-01 | 9:49:30 PM | 19.750 | - |
| 2024-08-01 | 9:49:07 PM | 19.750 | - |
| 2024-08-01 | 9:48:45 PM | 19.760 | - |
| 2024-08-01 | 9:47:04 PM | 19.760 | - |