| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:07:59 PM | 20.060 | 0 |
| 2024-11-12 | 12:11:48 PM | 20.100 | 0 |
| 2024-11-12 | 11:11:41 AM | 20.120 | 0 |
| 2024-11-12 | 10:26:14 AM | 20.050 | 0 |
| 2024-11-12 | 9:36:09 AM | 20.100 | 0 |
| 2024-11-12 | 9:24:53 AM | 20.070 | 0 |
| 2024-11-12 | 9:22:23 AM | 20.080 | 0 |
| 2024-11-11 | 7:35:48 PM | 19.880 | 0 |
| 2024-11-11 | 7:13:52 PM | 19.850 | 0 |
| 2024-11-11 | 6:27:54 PM | 19.860 | 0 |
| 2024-11-11 | 5:27:22 PM | 19.830 | 0 |
| 2024-11-11 | 4:30:50 PM | 19.890 | 0 |
| 2024-11-11 | 4:28:01 PM | 19.900 | 0 |