| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:57:43 PM | 17.180 | 0 |
| 2024-09-05 | 12:12:07 PM | 17.200 | 0 |
| 2024-09-05 | 11:11:08 AM | 17.150 | 0 |
| 2024-09-05 | 10:11:38 AM | 17.190 | 0 |
| 2024-09-05 | 9:27:24 AM | 17.210 | 0 |
| 2024-09-05 | 8:32:32 AM | 17.190 | 0 |
| 2024-09-04 | 7:30:12 PM | 17.270 | 0 |
| 2024-09-04 | 7:06:14 PM | 17.220 | 0 |
| 2024-09-04 | 6:20:29 PM | 17.260 | 0 |
| 2024-09-04 | 5:27:37 PM | 17.250 | 0 |
| 2024-09-04 | 4:50:27 PM | 17.180 | 0 |
| 2024-09-04 | 4:31:30 PM | 17.220 | 0 |
| 2024-09-04 | 3:48:30 PM | 17.430 | 0 |