| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:53:09 | 0.450 | 0 |
| 10/07/2024 | 09:50:55 | 0.420 | 0 |
| 10/07/2024 | 09:43:10 | 0.420 | 0 |
| 10/07/2024 | 08:59:39 | 0.420 | 0 |
| 10/07/2024 | 08:11:24 | 0.420 | 0 |
| 09/07/2024 | 21:39:04 | 0.460 | 0 |
| 09/07/2024 | 20:50:24 | 0.460 | 0 |
| 09/07/2024 | 19:47:23 | 0.470 | 0 |
| 09/07/2024 | 18:41:01 | 0.450 | 0 |
| 09/07/2024 | 17:36:38 | 0.430 | 0 |
| 09/07/2024 | 17:20:57 | 0.420 | 0 |
| 09/07/2024 | 16:33:19 | 0.450 | 0 |
| 09/07/2024 | 15:23:59 | 0.420 | 0 |