| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:35:58 | 0.500 | 0 |
| 11/07/2024 | 20:39:48 | 0.510 | 0 |
| 11/07/2024 | 19:30:50 | 0.490 | 0 |
| 11/07/2024 | 18:20:53 | 0.500 | 0 |
| 11/07/2024 | 17:05:52 | 0.500 | 0 |
| 11/07/2024 | 16:03:06 | 0.490 | 0 |
| 11/07/2024 | 14:52:56 | 0.450 | 0 |
| 11/07/2024 | 14:47:24 | 0.430 | 0 |
| 11/07/2024 | 13:38:37 | 0.430 | 0 |
| 11/07/2024 | 12:23:29 | 0.420 | 0 |
| 11/07/2024 | 11:15:59 | 0.430 | 0 |
| 11/07/2024 | 10:00:02 | 0.430 | 0 |
| 11/07/2024 | 08:45:11 | 0.420 | 0 |