| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:43:24 | 2.740 | 0 |
| 10/07/2024 | 18:37:47 | 2.730 | 0 |
| 10/07/2024 | 17:28:22 | 2.740 | 0 |
| 10/07/2024 | 16:35:45 | 2.730 | 0 |
| 10/07/2024 | 16:14:14 | 2.720 | 0 |
| 10/07/2024 | 15:46:23 | 2.720 | 0 |
| 10/07/2024 | 15:11:56 | 2.720 | 0 |
| 10/07/2024 | 14:09:28 | 2.720 | 0 |
| 10/07/2024 | 12:59:04 | 2.720 | 0 |
| 10/07/2024 | 11:56:28 | 2.710 | 0 |
| 10/07/2024 | 11:54:56 | 2.710 | 0 |
| 10/07/2024 | 10:46:59 | 2.730 | 0 |
| 10/07/2024 | 09:45:29 | 2.730 | 0 |