| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:45:59 PM | 2.840 | 0 |
| 2024-08-09 | 3:39:04 PM | 2.840 | 0 |
| 2024-08-09 | 2:25:51 PM | 2.840 | 0 |
| 2024-08-09 | 1:15:08 PM | 2.830 | 0 |
| 2024-08-09 | 12:02:35 PM | 2.830 | 0 |
| 2024-08-09 | 10:48:50 AM | 2.810 | 0 |
| 2024-08-09 | 9:47:06 AM | 2.840 | 0 |
| 2024-08-09 | 8:44:38 AM | 2.840 | 0 |
| 2024-08-09 | 8:33:40 AM | 2.840 | 0 |
| 2024-08-08 | 9:35:36 PM | 2.850 | 0 |
| 2024-08-08 | 8:28:44 PM | 2.850 | 0 |
| 2024-08-08 | 7:25:50 PM | 2.850 | 0 |
| 2024-08-08 | 6:15:39 PM | 2.850 | 0 |