| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 12:50:45 | 8,580 | 0 |
| 30.09.2024 | 12:21:13 | 8,580 | 0 |
| 30.09.2024 | 11:50:47 | 8,580 | 0 |
| 30.09.2024 | 11:21:12 | 8,580 | 0 |
| 30.09.2024 | 10:50:47 | 8,570 | 0 |
| 30.09.2024 | 10:21:13 | 8,580 | 0 |
| 30.09.2024 | 09:50:47 | 8,610 | 0 |
| 30.09.2024 | 09:21:15 | 8,600 | 0 |
| 30.09.2024 | 08:50:35 | 8,600 | 0 |
| 30.09.2024 | 08:21:01 | 8,590 | 0 |