| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:09:16 PM | 19.060 | - |
| 2024-08-15 | 7:09:10 PM | 19.050 | - |
| 2024-08-15 | 7:09:05 PM | 19.050 | - |
| 2024-08-15 | 7:08:55 PM | 19.050 | - |
| 2024-08-15 | 7:08:50 PM | 19.050 | - |
| 2024-08-15 | 7:08:45 PM | 19.060 | - |
| 2024-08-15 | 7:08:40 PM | 19.050 | - |
| 2024-08-15 | 7:08:29 PM | 19.060 | - |
| 2024-08-15 | 7:08:24 PM | 19.050 | - |
| 2024-08-15 | 7:08:10 PM | 19.060 | - |
| 2024-08-15 | 7:08:05 PM | 19.050 | - |
| 2024-08-15 | 7:07:59 PM | 19.050 | - |