| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 19:10:42 | 19,040 | - |
| 15.08.2024 | 19:10:32 | 19,030 | - |
| 15.08.2024 | 19:10:27 | 19,020 | - |
| 15.08.2024 | 19:10:22 | 19,030 | - |
| 15.08.2024 | 19:10:17 | 19,030 | - |
| 15.08.2024 | 19:10:11 | 19,040 | - |
| 15.08.2024 | 19:10:06 | 19,050 | - |
| 15.08.2024 | 19:10:01 | 19,050 | - |
| 15.08.2024 | 19:09:55 | 19,050 | - |
| 15.08.2024 | 19:09:44 | 19,050 | - |
| 15.08.2024 | 19:09:39 | 19,050 | - |
| 15.08.2024 | 19:09:31 | 19,050 | - |
| 15.08.2024 | 19:09:26 | 19,050 | - |