| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:58:21 PM | 19.050 | - |
| 2024-08-15 | 9:58:16 PM | 19.040 | - |
| 2024-08-15 | 9:58:05 PM | 19.040 | - |
| 2024-08-15 | 9:58:00 PM | 19.050 | - |
| 2024-08-15 | 9:57:51 PM | 19.040 | - |
| 2024-08-15 | 9:57:46 PM | 19.070 | - |
| 2024-08-15 | 9:57:41 PM | 19.080 | - |
| 2024-08-15 | 9:57:36 PM | 19.070 | - |
| 2024-08-15 | 9:57:31 PM | 19.070 | - |
| 2024-08-15 | 9:57:26 PM | 19.090 | - |
| 2024-08-15 | 9:57:21 PM | 19.080 | - |
| 2024-08-15 | 9:56:56 PM | 19.080 | - |
| 2024-08-15 | 9:56:51 PM | 19.070 | - |