| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:43:17 AM | 5.740 | - |
| 2024-07-25 | 9:43:02 AM | 5.750 | - |
| 2024-07-25 | 9:42:40 AM | 5.750 | - |
| 2024-07-25 | 9:42:11 AM | 5.760 | - |
| 2024-07-25 | 9:41:49 AM | 5.770 | - |
| 2024-07-25 | 9:41:38 AM | 5.770 | - |
| 2024-07-25 | 9:41:16 AM | 5.770 | - |
| 2024-07-25 | 9:41:00 AM | 5.780 | - |
| 2024-07-25 | 9:40:25 AM | 5.760 | - |
| 2024-07-25 | 9:40:15 AM | 5.770 | - |
| 2024-07-25 | 9:39:45 AM | 5.770 | - |
| 2024-07-25 | 9:39:30 AM | 5.780 | - |
| 2024-07-25 | 9:39:14 AM | 5.780 | - |