| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:55:26 PM | 6.570 | - |
| 2024-07-24 | 9:55:21 PM | 6.560 | - |
| 2024-07-24 | 9:55:00 PM | 6.560 | - |
| 2024-07-24 | 9:54:34 PM | 6.570 | - |
| 2024-07-24 | 9:54:01 PM | 6.570 | - |
| 2024-07-24 | 9:53:34 PM | 6.570 | - |
| 2024-07-24 | 9:53:07 PM | 6.580 | - |
| 2024-07-24 | 9:51:59 PM | 6.580 | - |
| 2024-07-24 | 9:51:54 PM | 6.580 | - |
| 2024-07-24 | 9:51:34 PM | 6.580 | - |
| 2024-07-24 | 9:51:22 PM | 6.590 | - |
| 2024-07-24 | 9:50:25 PM | 6.590 | - |
| 2024-07-24 | 9:50:07 PM | 6.600 | - |