| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:08:22 PM | 6.900 | - |
| 2024-08-28 | 5:08:17 PM | 6.900 | - |
| 2024-08-28 | 5:08:07 PM | 6.900 | - |
| 2024-08-28 | 5:07:52 PM | 6.910 | - |
| 2024-08-28 | 5:07:32 PM | 6.920 | - |
| 2024-08-28 | 5:07:25 PM | 6.910 | - |
| 2024-08-28 | 5:07:12 PM | 6.910 | - |
| 2024-08-28 | 5:06:57 PM | 6.900 | - |
| 2024-08-28 | 5:06:02 PM | 6.890 | - |
| 2024-08-28 | 5:05:44 PM | 6.880 | - |
| 2024-08-28 | 5:05:00 PM | 6.880 | - |
| 2024-08-28 | 5:04:29 PM | 6.880 | - |