| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:59:31 AM | 0.770 | 0 |
| 2024-07-29 | 9:46:40 PM | 0.780 | 0 |
| 2024-07-29 | 8:31:00 PM | 0.780 | 0 |
| 2024-07-29 | 7:14:43 PM | 0.780 | 0 |
| 2024-07-29 | 6:11:35 PM | 0.780 | 0 |
| 2024-07-29 | 5:10:29 PM | 0.790 | 0 |
| 2024-07-29 | 3:54:50 PM | 0.800 | 0 |
| 2024-07-29 | 2:41:30 PM | 0.770 | 0 |
| 2024-07-29 | 1:25:12 PM | 0.780 | 0 |
| 2024-07-29 | 12:12:11 PM | 0.770 | 0 |
| 2024-07-29 | 11:09:38 AM | 0.780 | 0 |
| 2024-07-29 | 10:00:30 AM | 0.780 | 0 |
| 2024-07-29 | 8:58:43 AM | 0.770 | 0 |