| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:20 PM | 0.440 | 0 |
| 2024-10-09 | 9:28:34 PM | 0.440 | 0 |
| 2024-10-09 | 8:27:10 PM | 0.460 | 0 |
| 2024-10-09 | 7:16:21 PM | 0.450 | 0 |
| 2024-10-09 | 6:08:38 PM | 0.460 | 0 |
| 2024-10-09 | 5:01:15 PM | 0.460 | 0 |
| 2024-10-09 | 4:18:32 PM | 0.460 | 0 |
| 2024-10-09 | 4:05:13 PM | 0.450 | 0 |
| 2024-10-09 | 3:50:52 PM | 0.450 | 0 |
| 2024-10-09 | 2:38:00 PM | 0.430 | 0 |
| 2024-10-09 | 1:31:20 PM | 0.440 | 0 |
| 2024-10-09 | 12:19:10 PM | 0.440 | 0 |
| 2024-10-09 | 11:10:29 AM | 0.460 | 0 |