| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 2:17:58 PM | 13.02 | 0 |
| 7/2/2024 | 1:16:24 PM | 12.98 | 0 |
| 7/2/2024 | 12:15:52 PM | 12.99 | 0 |
| 7/2/2024 | 9:21:46 AM | 12.95 | 0 |
| 7/1/2024 | 6:17:14 PM | 12.84 | 0 |
| 7/1/2024 | 5:15:05 PM | 12.86 | 0 |
| 7/1/2024 | 4:14:45 PM | 12.80 | 0 |
| 7/1/2024 | 3:09:59 PM | 12.79 | 0 |
| 7/1/2024 | 2:17:52 PM | 12.81 | 0 |
| 7/1/2024 | 1:16:33 PM | 12.83 | 0 |
| 7/1/2024 | 12:17:05 PM | 12.82 | 0 |
| 7/1/2024 | 11:13:18 AM | 12.83 | 0 |
| 7/1/2024 | 9:37:20 AM | 12.76 | 0 |