| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:19:36 PM | 12.88 | 0 |
| 2024-07-03 | 5:18:36 PM | 12.89 | 0 |
| 2024-07-03 | 4:17:21 PM | 12.87 | 0 |
| 2024-07-03 | 3:12:50 PM | 12.95 | 0 |
| 2024-07-03 | 2:19:16 PM | 12.94 | 0 |
| 2024-07-03 | 1:18:13 PM | 12.93 | 0 |
| 2024-07-03 | 12:24:38 PM | 12.92 | 0 |
| 2024-07-03 | 11:30:43 AM | 12.97 | 0 |
| 2024-07-03 | 11:23:08 AM | 12.97 | 0 |
| 2024-07-03 | 9:47:16 AM | 12.98 | 0 |
| 2024-07-02 | 6:21:58 PM | 12.96 | 0 |
| 2024-07-02 | 4:16:54 PM | 12.96 | 0 |
| 2024-07-02 | 3:09:56 PM | 12.93 | 0 |