| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 10:01:36 | 0.420 | - |
| 25/06/2024 | 10:00:32 | 0.410 | - |
| 25/06/2024 | 08:28:00 | 0.410 | - |
| 24/06/2024 | 21:59:50 | 0.420 | - |
| 24/06/2024 | 21:59:27 | 0.410 | - |
| 24/06/2024 | 21:32:42 | 0.420 | - |
| 24/06/2024 | 21:32:35 | 0.430 | - |
| 24/06/2024 | 21:32:30 | 0.420 | - |
| 24/06/2024 | 21:32:23 | 0.430 | - |
| 24/06/2024 | 21:32:18 | 0.420 | - |
| 24/06/2024 | 21:32:13 | 0.430 | - |
| 24/06/2024 | 21:32:07 | 0.420 | - |
| 24/06/2024 | 21:32:02 | 0.430 | - |