| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:12:41 PM | 1.350 | 0 |
| 2024-08-08 | 11:57:18 AM | 1.340 | 0 |
| 2024-08-08 | 10:53:10 AM | 1.340 | 0 |
| 2024-08-08 | 9:52:45 AM | 1.340 | 0 |
| 2024-08-08 | 9:20:27 AM | 1.330 | 0 |
| 2024-08-08 | 8:51:06 AM | 1.330 | 0 |
| 2024-08-07 | 9:38:44 PM | 1.340 | 0 |
| 2024-08-07 | 9:17:33 PM | 1.340 | 0 |
| 2024-08-07 | 8:07:19 PM | 1.340 | 0 |
| 2024-08-07 | 7:04:38 PM | 1.300 | 0 |
| 2024-08-07 | 6:02:24 PM | 1.290 | 0 |
| 2024-08-07 | 4:56:18 PM | 1.260 | 0 |
| 2024-08-07 | 4:31:19 PM | 1.270 | 0 |