| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:18 PM | 1.270 | 0 |
| 2024-08-09 | 9:17:00 PM | 1.270 | 0 |
| 2024-08-09 | 8:09:35 PM | 1.260 | 0 |
| 2024-08-09 | 6:58:15 PM | 1.260 | 0 |
| 2024-08-09 | 5:55:34 PM | 1.270 | 0 |
| 2024-08-09 | 4:53:43 PM | 1.260 | 0 |
| 2024-08-09 | 4:44:20 PM | 1.270 | 0 |
| 2024-08-09 | 3:54:38 PM | 1.270 | 0 |
| 2024-08-09 | 3:43:17 PM | 1.270 | 0 |
| 2024-08-09 | 2:30:23 PM | 1.270 | 0 |
| 2024-08-09 | 1:27:51 PM | 1.270 | 0 |
| 2024-08-09 | 12:22:32 PM | 1.270 | 0 |
| 2024-08-09 | 11:15:11 AM | 1.280 | 0 |