| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:39:31 | 9.68 | 0 |
| 01/08/2024 | 18:39:28 | 9.73 | 0 |
| 01/08/2024 | 17:42:00 | 9.81 | 0 |
| 01/08/2024 | 16:41:54 | 9.89 | 0 |
| 01/08/2024 | 15:46:43 | 10.08 | 0 |
| 01/08/2024 | 14:43:40 | 10.00 | 0 |
| 01/08/2024 | 13:42:48 | 10.01 | 0 |
| 01/08/2024 | 11:39:54 | 9.99 | 0 |
| 01/08/2024 | 08:33:59 | 9.97 | 0 |
| 31/07/2024 | 21:41:34 | 10.11 | 0 |
| 31/07/2024 | 20:39:31 | 10.10 | 0 |
| 31/07/2024 | 19:39:32 | 10.02 | 0 |
| 31/07/2024 | 18:39:27 | 10.11 | 0 |