| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:51:37 PM | 13.05 | 0 |
| 2024-10-08 | 2:49:18 PM | 13.02 | 0 |
| 2024-10-08 | 1:44:23 PM | 12.98 | 0 |
| 2024-10-08 | 11:43:14 AM | 12.93 | 0 |
| 2024-10-08 | 8:34:43 AM | 12.95 | 0 |
| 2024-10-07 | 9:39:56 PM | 12.93 | 0 |
| 2024-10-07 | 8:41:17 PM | 12.95 | 0 |
| 2024-10-07 | 7:41:33 PM | 13.00 | 0 |
| 2024-10-07 | 6:40:34 PM | 12.96 | 0 |
| 2024-10-07 | 5:42:34 PM | 12.93 | 0 |
| 2024-10-07 | 4:43:05 PM | 12.81 | 0 |
| 2024-10-07 | 3:47:55 PM | 12.87 | 0 |
| 2024-10-07 | 2:44:37 PM | 12.81 | 0 |