| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:54 PM | 9.000 | - |
| 2024-10-04 | 9:59:49 PM | 8.990 | - |
| 2024-10-04 | 9:58:09 PM | 9.000 | - |
| 2024-10-04 | 9:57:50 PM | 9.010 | - |
| 2024-10-04 | 9:57:38 PM | 9.000 | - |
| 2024-10-04 | 9:57:06 PM | 9.010 | - |
| 2024-10-04 | 9:56:09 PM | 9.000 | - |
| 2024-10-04 | 9:56:00 PM | 9.010 | - |
| 2024-10-04 | 9:55:55 PM | 9.020 | - |
| 2024-10-04 | 9:55:49 PM | 9.010 | - |
| 2024-10-04 | 9:55:44 PM | 9.020 | - |
| 2024-10-04 | 9:55:39 PM | 9.030 | - |
| 2024-10-04 | 9:55:34 PM | 9.020 | - |